Alchemy Pay
ACH · 美元计价
$0.0038
-4.52%
≈ ￥0.02508
(-$0.00)
更新于 2026-11-15 18:00:01
24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00398
24H 成交量$44.90万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 83 |
PYTHPyth Network
|
$0.05619 | $0.0613 | $0.05152 | $407.03万 | $4.48亿 | -8.20% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 367 |
DUSKDusk Network
|
$0.0637 | $0.0651 | $0.0597 | $37.56万 | $3,883.91万 | -1.39% |
| 296 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $51.89万 | $2,165.27万 | 0.31% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.5 | $767.41 | $739.39 | $427.36万 | $7,586.77万 | -1.29% |
| 599 |
BOTBBOTB
|
$17.29 | $17.44 | $17.03 | $3.03万 | — | -0.80% |
| 216 |
NILNillion
|
$0.04984 | $0.05319 | $0.04644 | $84.59万 | $2,843.37万 | -6.09% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.0000477 | $0.00005339 | $0.00004518 | $130.31万 | $2,089.54万 | -10.39% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 339 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.04万 | $1,796.76万 | -6.23% |
| 596 |
SQQQBSQQQB
|
$43.99 | $44.97 | $43.31 | $3.26万 | — | 1.29% |
| 189 |
GUNGunz
|
$0.001523 | $0.001661 | $0.001447 | $106.05万 | $94.30万 | -8.20% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.04 | $3.67 | $251.99万 | $3,921.03万 | -4.70% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 461 |
QIBENQI
|
$0.0016 | $0.001692 | $0.00149 | $23.91万 | $1,181.50万 | -3.56% |