艾达币
ADA · 美元计价
$0.1549
-5.38%
≈ ￥1.0223
(-$0.01)
更新于 2026-11-15 18:40:03
24H 最高$0.1639
24H 最低$0.1426
今日开盘$0.1637
24H 成交量$4,451.33万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 83 |
PYTHPyth Network
|
$0.05638 | $0.06094 | $0.05152 | $404.45万 | $4.48亿 | -6.93% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 374 |
DUSKDusk Network
|
$0.0643 | $0.065 | $0.0597 | $36.36万 | $3,883.91万 | -0.46% |
| 288 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $53.48万 | $2,165.27万 | -0.62% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.47 | $767.30 | $739.39 | $431.96万 | $7,586.77万 | -1.28% |
| 600 |
BOTBBOTB
|
$17.23 | $17.40 | $17.03 | $3.03万 | — | -0.69% |
| 216 |
NILNillion
|
$0.05034 | $0.05309 | $0.04644 | $83.48万 | $2,843.37万 | -4.17% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 167 |
NEIROFirst Neiro On Ethereum
|
$0.00004789 | $0.00005313 | $0.00004518 | $127.11万 | $2,089.54万 | -9.71% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 338 |
BLURBlur
|
$0.00605 | $0.00636 | $0.00567 | $44.73万 | $1,796.76万 | -4.87% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.34 | $3.27万 | — | 1.34% |
| 189 |
GUNGunz
|
$0.001525 | $0.001661 | $0.001447 | $105.04万 | $94.30万 | -6.21% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $253.95万 | $3,921.03万 | -4.72% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 466 |
QIBENQI
|
$0.001603 | $0.001692 | $0.00149 | $23.51万 | $1,181.50万 | -4.07% |