Lombard
BARD · 美元计价
$0.1072
-11.19%
≈ ￥0.70752
(-$0.01)
更新于 2026-11-15 19:30:01
24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1207
24H 成交量$318.65万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 85 |
PYTHPyth Network
|
$0.05646 | $0.06094 | $0.05152 | $402.30万 | $4.48亿 | -6.59% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 374 |
DUSKDusk Network
|
$0.0638 | $0.065 | $0.0597 | $36.25万 | $3,883.91万 | -0.47% |
| 286 |
OSMOOsmosis
|
$0.0318 | $0.0334 | $0.0295 | $53.60万 | $2,165.27万 | -0.31% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757 | $767.30 | $739.39 | $432.32万 | $7,586.77万 | -1.20% |
| 600 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.01万 | — | -0.12% |
| 216 |
NILNillion
|
$0.05029 | $0.05309 | $0.04644 | $82.19万 | $2,843.37万 | -3.95% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004781 | $0.00005289 | $0.00004518 | $120.09万 | $2,089.54万 | -9.30% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 337 |
BLURBlur
|
$0.00606 | $0.00634 | $0.00567 | $44.76万 | $1,796.76万 | -3.96% |
| 596 |
SQQQBSQQQB
|
$43.89 | $44.97 | $43.34 | $3.34万 | — | 1.08% |
| 190 |
GUNGunz
|
$0.001502 | $0.001661 | $0.001447 | $102.95万 | $94.30万 | -7.85% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.04 | $3.67 | $258.06万 | $3,921.03万 | -4.96% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 469 |
QIBENQI
|
$0.001595 | $0.001692 | $0.00149 | $23.46万 | $1,181.50万 | -3.45% |