Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-15 15:00:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 81 |
PYTHPyth Network
|
$0.05562 | $0.0631 | $0.05152 | $412.79万 | $4.48亿 | -11.71% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 381 |
DUSKDusk Network
|
$0.0621 | $0.0651 | $0.0597 | $36.05万 | $3,883.91万 | -3.12% |
| 300 |
OSMOOsmosis
|
$0.0312 | $0.0328 | $0.0295 | $50.56万 | $2,165.27万 | -3.41% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.77 | $768.46 | $739.39 | $394.33万 | $7,586.77万 | -1.48% |
| 595 |
BOTBBOTB
|
$17.26 | $17.44 | $17.03 | $3.07万 | — | -0.98% |
| 216 |
NILNillion
|
$0.04967 | $0.05405 | $0.04644 | $87.10万 | $2,843.37万 | -8.10% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004748 | $0.00005353 | $0.00004518 | $126.28万 | $2,089.54万 | -10.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 333 |
BLURBlur
|
$0.006 | $0.00645 | $0.00567 | $45.30万 | $1,796.76万 | -6.69% |
| 596 |
SQQQBSQQQB
|
$44.11 | $44.97 | $43.31 | $3.05万 | — | 1.61% |
| 177 |
GUNGunz
|
$0.001508 | $0.001694 | $0.001447 | $117.57万 | $94.30万 | -8.94% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.06 | $3.67 | $235.90万 | $3,921.03万 | -5.43% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 485 |
QIBENQI
|
$0.001585 | $0.001704 | $0.00149 | $21.12万 | $1,181.50万 | -6.98% |