SynFutures
F · 美元计价
$0.002114
-3.95%
≈ ￥0.013952
(-$0.00)
更新于 2026-11-15 15:15:02
24H 最高$0.00222
24H 最低$0.001994
今日开盘$0.002201
24H 成交量$28.80万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 81 |
PYTHPyth Network
|
$0.0557 | $0.0625 | $0.05152 | $412.13万 | $4.48亿 | -10.68% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 381 |
DUSKDusk Network
|
$0.0617 | $0.0651 | $0.0597 | $35.92万 | $3,883.91万 | -3.74% |
| 320 |
OSMOOsmosis
|
$0.0312 | $0.0328 | $0.0295 | $46.78万 | $2,165.27万 | -4.29% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.48 | $768.46 | $739.39 | $393.58万 | $7,586.77万 | -1.45% |
| 595 |
BOTBBOTB
|
$17.18 | $17.44 | $17.03 | $3.04万 | — | -0.98% |
| 216 |
NILNillion
|
$0.04932 | $0.05384 | $0.04644 | $87.05万 | $2,843.37万 | -7.90% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004727 | $0.00005353 | $0.00004518 | $126.78万 | $2,089.54万 | -11.10% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 334 |
BLURBlur
|
$0.00598 | $0.00645 | $0.00567 | $45.09万 | $1,796.76万 | -6.27% |
| 598 |
SQQQBSQQQB
|
$44.15 | $44.97 | $43.31 | $3.01万 | — | 1.75% |
| 177 |
GUNGunz
|
$0.001504 | $0.001694 | $0.001447 | $117.10万 | $94.30万 | -9.45% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.05 | $3.67 | $234.89万 | $3,921.03万 | -5.19% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 484 |
QIBENQI
|
$0.001576 | $0.001692 | $0.00149 | $21.29万 | $1,181.50万 | -6.36% |