Filecoin
FIL · 美元计价
$0.6234
-9.14%
≈ ￥4.1144
(-$0.06)
更新于 2026-11-15 19:45:03
24H 最高$0.6876
24H 最低$0.5863
今日开盘$0.6861
24H 成交量$1,672.49万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 85 |
PYTHPyth Network
|
$0.05658 | $0.06094 | $0.05152 | $398.09万 | $4.48亿 | -6.83% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 375 |
DUSKDusk Network
|
$0.0638 | $0.065 | $0.0597 | $36.01万 | $3,883.91万 | -1.85% |
| 289 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $53.26万 | $2,165.27万 | 0.31% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.34 | $767.30 | $739.39 | $434.68万 | $7,586.77万 | -1.30% |
| 600 |
BOTBBOTB
|
$17.26 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 216 |
NILNillion
|
$0.0501 | $0.05309 | $0.04644 | $82.33万 | $2,843.37万 | -4.59% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004784 | $0.00005279 | $0.00004518 | $120.11万 | $2,089.54万 | -9.29% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 339 |
BLURBlur
|
$0.00607 | $0.00634 | $0.00567 | $44.25万 | $1,796.76万 | -3.96% |
| 596 |
SQQQBSQQQB
|
$43.89 | $44.97 | $43.34 | $3.34万 | — | 1.25% |
| 190 |
GUNGunz
|
$0.001501 | $0.001661 | $0.001447 | $102.54万 | $94.30万 | -8.14% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $257.17万 | $3,921.03万 | -5.21% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 469 |
QIBENQI
|
$0.001604 | $0.001692 | $0.00149 | $23.47万 | $1,181.50万 | -3.37% |