GSB
GSB · 美元计价
$912.29
0.10%
≈ ￥6021.11
($0.91)
更新于 2026-11-15 17:35:03
24H 最高$914.81
24H 最低$905.85
今日开盘$911.38
24H 成交量$5,693.93
流通市值—
24H 涨跌额($0.91)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 82 |
PYTHPyth Network
|
$0.05619 | $0.06168 | $0.05152 | $407.76万 | $4.48亿 | -8.55% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 370 |
DUSKDusk Network
|
$0.0635 | $0.0651 | $0.0597 | $37.11万 | $3,883.91万 | -0.78% |
| 344 |
OSMOOsmosis
|
$0.0317 | $0.0325 | $0.0295 | $43.44万 | $2,165.27万 | -0.63% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$758.39 | $768.19 | $739.39 | $426.56万 | $7,586.77万 | -1.26% |
| 599 |
BOTBBOTB
|
$17.25 | $17.44 | $17.03 | $3.03万 | — | -0.81% |
| 216 |
NILNillion
|
$0.04985 | $0.05335 | $0.04644 | $84.69万 | $2,843.37万 | -5.80% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.00004781 | $0.00005353 | $0.00004518 | $130.52万 | $2,089.54万 | -9.98% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 336 |
BLURBlur
|
$0.00601 | $0.00644 | $0.00567 | $45.29万 | $1,796.76万 | -6.24% |
| 596 |
SQQQBSQQQB
|
$43.94 | $44.97 | $43.31 | $3.25万 | — | 1.20% |
| 188 |
GUNGunz
|
$0.001516 | $0.001669 | $0.001447 | $108.58万 | $94.30万 | -8.73% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.05 | $3.67 | $244.32万 | $3,921.03万 | -3.98% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 464 |
QIBENQI
|
$0.001591 | $0.001692 | $0.00149 | $23.82万 | $1,181.50万 | -4.56% |