Hamster Kombat
HMSTR · 美元计价
$0.0001362
-5.09%
≈ ￥0.00089892
(-$0.00)
更新于 2026-11-15 16:20:02
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001435
24H 成交量$129.05万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 82 |
PYTHPyth Network
|
$0.05495 | $0.06222 | $0.05152 | $406.59万 | $4.48亿 | -11.63% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 377 |
DUSKDusk Network
|
$0.0618 | $0.0651 | $0.0597 | $35.97万 | $3,883.91万 | -3.14% |
| 343 |
OSMOOsmosis
|
$0.031 | $0.0325 | $0.0295 | $43.00万 | $2,165.27万 | -3.73% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$752.35 | $768.46 | $739.39 | $419.84万 | $7,586.77万 | -1.95% |
| 597 |
BOTBBOTB
|
$17.19 | $17.44 | $17.03 | $3.03万 | — | -1.26% |
| 218 |
NILNillion
|
$0.04886 | $0.05361 | $0.04644 | $84.16万 | $2,843.37万 | -8.78% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004654 | $0.00005353 | $0.00004518 | $128.14万 | $2,089.54万 | -12.54% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.59万 | $1,796.76万 | -7.92% |
| 595 |
SQQQBSQQQB
|
$44.35 | $44.97 | $43.31 | $3.06万 | — | 2.24% |
| 185 |
GUNGunz
|
$0.001481 | $0.001694 | $0.001447 | $111.01万 | $94.30万 | -11.69% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $236.28万 | $3,921.03万 | -5.45% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 467 |
QIBENQI
|
$0.001582 | $0.001692 | $0.00149 | $23.46万 | $1,181.50万 | -5.50% |