OG Fan Token
OG · 美元计价
$1.857
-10.42%
≈ ￥12.2562
(-$0.22)
更新于 2026-11-15 13:50:02
24H 最高$2.08
24H 最低$1.79
今日开盘$2.073
24H 成交量$56.02万
流通市值$803.50万
24H 涨跌额(-$0.22)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 81 |
PYTHPyth Network
|
$0.05604 | $0.0642 | $0.05152 | $410.22万 | $4.48亿 | -11.30% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 372 |
DUSKDusk Network
|
$0.062 | $0.0652 | $0.0597 | $37.18万 | $3,883.91万 | -4.03% |
| 291 |
OSMOOsmosis
|
$0.031 | $0.034 | $0.0295 | $52.79万 | $2,165.27万 | -8.28% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$758.24 | $768.46 | $739.39 | $393.79万 | $7,586.77万 | -0.82% |
| 595 |
BOTBBOTB
|
$17.25 | $17.49 | $17.03 | $3.05万 | — | -0.98% |
| 214 |
NILNillion
|
$0.04976 | $0.055 | $0.04644 | $88.32万 | $2,843.37万 | -8.07% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004773 | $0.0000541 | $0.00004518 | $127.44万 | $2,089.54万 | -11.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 332 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $45.43万 | $1,796.76万 | -7.10% |
| 596 |
SQQQBSQQQB
|
$43.9 | $44.97 | $43.31 | $3.03万 | — | 0.92% |
| 177 |
GUNGunz
|
$0.001527 | $0.001694 | $0.001447 | $120.86万 | $94.30万 | -8.95% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $221.51万 | $3,921.03万 | -4.69% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 480 |
QIBENQI
|
$0.001581 | $0.001714 | $0.00149 | $21.63万 | $1,181.50万 | -7.16% |