OpenLedger
OPEN · 美元计价
$0.089
-3.26%
≈ ￥0.5874
(-$0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.092
24H 最低$0.0818
今日开盘$0.092
24H 成交量$89.49万
流通市值$1,931.35万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 87 |
PYTHPyth Network
|
$0.05678 | $0.06053 | $0.05152 | $392.30万 | $4.48亿 | -5.62% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 374 |
DUSKDusk Network
|
$0.0651 | $0.0652 | $0.0597 | $36.06万 | $3,883.91万 | 0.62% |
| 290 |
OSMOOsmosis
|
$0.0324 | $0.0334 | $0.0295 | $52.54万 | $2,165.27万 | 3.51% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.77 | $766.89 | $739.39 | $433.40万 | $7,586.77万 | -1.00% |
| 599 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 218 |
NILNillion
|
$0.05082 | $0.0527 | $0.04644 | $80.85万 | $2,843.37万 | -3.31% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 179 |
NEIROFirst Neiro On Ethereum
|
$0.00004829 | $0.00005257 | $0.00004518 | $114.73万 | $2,089.54万 | -8.02% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 347 |
BLURBlur
|
$0.00616 | $0.0063 | $0.00567 | $41.35万 | $1,796.76万 | -1.91% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 190 |
GUNGunz
|
$0.001517 | $0.001637 | $0.001447 | $99.88万 | $94.30万 | -6.88% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.00 | $3.67 | $251.43万 | $3,921.03万 | -4.01% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 460 |
QIBENQI
|
$0.001624 | $0.001692 | $0.00149 | $24.29万 | $1,181.50万 | -2.75% |