OpenGradient
OPG · 美元计价
$0.1396
0.72%
≈ ￥0.92136
($0.00)
更新于 2026-11-15 21:05:01
24H 最高$0.1421
24H 最低$0.1272
今日开盘$0.1386
24H 成交量$127.45万
流通市值$2,547.22万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 87 |
PYTHPyth Network
|
$0.05679 | $0.06053 | $0.05152 | $397.58万 | $4.48亿 | -5.43% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 373 |
DUSKDusk Network
|
$0.065 | $0.0651 | $0.0597 | $36.15万 | $3,883.91万 | 0.15% |
| 302 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $50.55万 | $2,165.27万 | 3.57% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.33 | $766.89 | $739.39 | $433.57万 | $7,586.77万 | -0.94% |
| 599 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.02万 | — | -0.52% |
| 218 |
NILNillion
|
$0.05085 | $0.0527 | $0.04644 | $81.39万 | $2,843.37万 | -2.87% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 173 |
NEIROFirst Neiro On Ethereum
|
$0.00004836 | $0.00005267 | $0.00004518 | $118.66万 | $2,089.54万 | -7.39% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 347 |
BLURBlur
|
$0.00617 | $0.0063 | $0.00567 | $41.45万 | $1,796.76万 | -1.12% |
| 596 |
SQQQBSQQQB
|
$43.96 | $44.97 | $43.34 | $3.37万 | — | 1.31% |
| 189 |
GUNGunz
|
$0.001515 | $0.001637 | $0.001447 | $99.95万 | $94.30万 | -6.83% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.00 | $3.67 | $254.60万 | $3,921.03万 | -4.26% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 461 |
QIBENQI
|
$0.001615 | $0.001692 | $0.00149 | $24.17万 | $1,181.50万 | -3.24% |