Verge
XVG · 美元计价
$0.001762
-4.50%
≈ ￥0.011629
(-$0.00)
更新于 2026-11-15 20:20:02
24H 最高$0.001851
24H 最低$0.001638
今日开盘$0.001845
24H 成交量$31.54万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 85 |
PYTHPyth Network
|
$0.05735 | $0.06082 | $0.05152 | $399.28万 | $4.48亿 | -5.25% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 375 |
DUSKDusk Network
|
$0.0643 | $0.065 | $0.0597 | $36.04万 | $3,883.91万 | -0.77% |
| 292 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $52.89万 | $2,165.27万 | 0.63% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$755.72 | $766.89 | $739.39 | $438.58万 | $7,586.77万 | -1.41% |
| 599 |
BOTBBOTB
|
$17.25 | $17.40 | $17.03 | $3.02万 | — | -0.40% |
| 217 |
NILNillion
|
$0.05063 | $0.05309 | $0.04644 | $82.53万 | $2,843.37万 | -3.95% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004825 | $0.00005269 | $0.00004518 | $120.37万 | $2,089.54万 | -8.25% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 341 |
BLURBlur
|
$0.00614 | $0.00634 | $0.00567 | $43.70万 | $1,796.76万 | -2.54% |
| 596 |
SQQQBSQQQB
|
$43.99 | $44.97 | $43.34 | $3.35万 | — | 1.43% |
| 191 |
GUNGunz
|
$0.001523 | $0.001649 | $0.001447 | $100.83万 | $94.30万 | -7.42% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $259.75万 | $3,921.03万 | -4.98% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 467 |
QIBENQI
|
$0.001621 | $0.001692 | $0.00149 | $23.57万 | $1,181.50万 | -2.99% |